Wednesday, May 15, 2024Wed, May 15, 2024 | 1.20 | 1.23 | 1.18 | 1.18 | 2,717,9002.72m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 3,265,2003.27m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 1,444,5001.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 2,299,2002.30m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 912,700912.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 2,481,5002.48m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.20 | 1.22 | 1.13 | 1.15 | 5,000,1005.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.18 | 1.22 | 1.16 | 1.18 | 3,248,2003.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 2,581,1002.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.08 | 1.19 | 1.07 | 1.18 | 5,781,8005.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 2,097,3002.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.02 | 1.12 | 1.01 | 1.08 | 7,099,1007.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 1,965,5001.97m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 2,129,0002.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.02 | 1.03 | 1.00 | 1.03 | 3,758,0003.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 386,800386.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 1,562,4001.56m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.04 | 1.04 | 1.00 | 1.03 | 3,302,8003.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 666,700666.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 1,148,1001.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.07 | 1.07 | 0.985 | 1.03 | 4,377,2004.38m |