Tuesday, May 14, 2024Tue, May 14, 2024 | 41.84 | 41.84 | 39.70 | 39.70 | 298298.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 439439.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.40 | 39.40 | 39.17 | 39.17 | 324324.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.44 | 41.44 | 37.87 | 37.87 | 3,1573.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.56 | 41.24 | 38.56 | 38.96 | 990990.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 166166.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.78 | 38.80 | 38.78 | 38.80 | 585585.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 289289.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 454454.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 276276.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.15 | 38.15 | 37.24 | 37.24 | 1,0091.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 453453.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.25 | 39.83 | 38.48 | 38.48 | 1,5271.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.27 | 38.27 | 37.98 | 37.98 | 521521.00 |