| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.40 | 4.45 | 4.23 | 4.27 | 555,343555.34k |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.29 | 4.50 | 4.21 | 4.28 | 455,392455.39k |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.21 | 4.38 | 4.21 | 4.25 | 329,147329.15k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.22 | 4.32 | 4.10 | 4.20 | 321,574321.57k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.00 | 4.25 | 3.98 | 4.19 | 438,744438.74k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 3.82 | 4.00 | 3.77 | 3.98 | 309,327309.33k |
| Monday, May 06, 2024Mon, May 06, 2024 | 4.00 | 4.03 | 3.68 | 3.76 | 371,356371.36k |
| Friday, May 03, 2024Fri, May 03, 2024 | 3.69 | 4.12 | 3.69 | 3.92 | 702,422702.42k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 4.20 | 4.29 | 3.75 | 3.75 | 1,053,8241.05m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.57 | 4.57 | 4.36 | 4.38 | 538,088538.09k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.60 | 4.75 | 4.50 | 4.52 | 1,110,1821.11m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 3.94 | 4.42 | 3.94 | 4.33 | 1,086,6701.09m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.74 | 4.08 | 3.74 | 3.96 | 715,919715.92k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.59 | 3.81 | 3.55 | 3.74 | 506,224506.22k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.47 | 3.58 | 3.43 | 3.57 | 236,545236.55k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 180,138180.14k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.44 | 3.52 | 3.40 | 3.42 | 180,527180.53k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.50 | 3.60 | 3.43 | 3.48 | 394,555394.56k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.25 | 3.67 | 3.14 | 3.47 | 786,090786.09k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.06 | 3.19 | 3.06 | 3.14 | 135,607135.61k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 3.30 | 3.38 | 3.20 | 3.20 | 101,578101.58k |
