Friday, May 17, 2024Fri, May 17, 2024 | 77.96 | 78.81 | 77.78 | 78.57 | 942,873942.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.23 | 78.28 | 76.90 | 77.38 | 863,515863.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.77 | 77.10 | 75.82 | 76.84 | 741,175741.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.45 | 77.28 | 75.52 | 76.74 | 1,149,4641.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 76.49 | 77.17 | 75.95 | 76.09 | 903,663903.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.59 | 75.79 | 74.54 | 75.73 | 795,913795.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.74 | 75.01 | 73.97 | 74.59 | 868,814868.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.25 | 74.92 | 73.66 | 74.66 | 1,117,0221.12m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.07 | 75.95 | 74.45 | 74.77 | 1,459,0571.46m |
Monday, May 06, 2024Mon, May 06, 2024 | 74.13 | 75.54 | 73.46 | 75.00 | 1,677,5111.68m |
Friday, May 03, 2024Fri, May 03, 2024 | 72.09 | 74.00 | 71.15 | 73.68 | 2,076,3722.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.40 | 74.03 | 69.96 | 72.00 | 4,309,2874.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.82 | 66.37 | 64.02 | 64.29 | 2,007,3682.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.50 | 67.50 | 65.86 | 66.03 | 1,694,6831.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.98 | 68.03 | 66.40 | 67.50 | 2,411,5532.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.88 | 68.03 | 65.19 | 66.98 | 1,904,9011.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.54 | 66.05 | 65.07 | 65.90 | 1,802,0791.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.47 | 65.79 | 64.69 | 65.59 | 1,536,7221.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.28 | 65.93 | 64.31 | 65.49 | 1,090,3991.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.30 | 66.18 | 64.83 | 65.43 | 1,724,7911.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.22 | 65.20 | 63.16 | 65.15 | 1,366,7231.37m |