Thursday, May 02, 2024Thu, May 02, 2024 | 1,160.00 | 1,162.50 | 1,155.00 | 1,160.50 | 304,317304.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,156.50 | 1,166.00 | 1,146.50 | 1,161.00 | 1,010,2391.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,162.50 | 1,180.50 | 1,152.00 | 1,166.00 | 3,271,2823.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,174.00 | 1,179.50 | 1,162.00 | 1,162.00 | 1,489,6481.49m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,168.00 | 1,177.50 | 1,163.00 | 1,173.00 | 2,322,4922.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,161.00 | 1,168.50 | 1,151.00 | 1,160.50 | 3,835,4453.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,166.50 | 1,181.00 | 1,165.00 | 1,170.00 | 3,893,1373.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,157.00 | 1,165.50 | 1,147.00 | 1,165.50 | 4,761,7214.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,149.00 | 1,153.50 | 1,133.50 | 1,144.50 | 2,769,6342.77m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,140.00 | 1,145.00 | 1,129.00 | 1,140.50 | 3,230,4353.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,147.50 | 1,153.00 | 1,136.00 | 1,145.00 | 6,467,5056.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,157.00 | 1,170.00 | 1,142.77 | 1,143.00 | 4,495,4074.50m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,164.00 | 1,185.50 | 1,151.00 | 1,163.00 | 2,734,5652.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,183.50 | 1,195.00 | 1,175.50 | 1,178.00 | 1,778,4391.78m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,209.50 | 1,213.00 | 1,171.50 | 1,180.50 | 2,090,8472.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,206.00 | 1,216.50 | 1,179.00 | 1,202.50 | 4,053,3184.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,213.00 | 1,224.00 | 1,196.50 | 1,209.00 | 5,935,3495.94m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,212.00 | 1,217.00 | 1,203.50 | 1,205.00 | 3,763,9063.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,245.50 | 1,248.50 | 1,209.50 | 1,212.50 | 2,345,6592.35m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,233.00 | 1,249.00 | 1,223.50 | 1,247.00 | 4,305,3134.31m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,246.00 | 1,252.00 | 1,233.50 | 1,247.50 | 4,642,2464.64m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,246.00 | 1,253.50 | 1,240.00 | 1,249.00 | 5,289,3515.29m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,265.00 | 1,273.50 | 1,244.50 | 1,249.00 | 3,246,6603.25m |