Thursday, May 16, 2024Thu, May 16, 2024 | 13.58 | 13.58 | 12.40 | 12.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.90 | 13.93 | 13.87 | 13.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.87 | 13.87 | 13.82 | 13.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.93 | 13.93 | 13.84 | 13.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.97 | 13.97 | 13.86 | 13.89 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.89 | 13.94 | 13.87 | 13.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.83 | 13.94 | 13.83 | 13.89 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.87 | 13.87 | 13.80 | 13.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.75 | 13.88 | 13.75 | 13.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.53 | 13.74 | 13.53 | 13.74 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.41 | 13.54 | 13.41 | 13.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.59 | 13.64 | 13.50 | 13.58 | 184184.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.75 | 13.75 | 13.58 | 13.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.21 | 13.70 | 13.21 | 13.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.52 | 13.53 | 13.47 | 13.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.54 | 13.67 | 13.52 | 13.52 | 160160.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.29 | 13.44 | 13.29 | 13.44 | 110110.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.20 | 13.29 | 13.20 | 13.23 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.08 | 13.28 | 13.08 | 13.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.18 | 13.26 | 13.18 | 13.21 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.46 | 13.61 | 13.37 | 13.37 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.57 | 13.62 | 13.46 | 13.54 | 00.00 |