Thursday, May 16, 2024Thu, May 16, 2024 | 284.30 | 284.30 | 280.30 | 281.40 | 186,721186.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 278.70 | 287.60 | 278.70 | 283.40 | 241,464241.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 278.00 | 278.80 | 274.50 | 278.20 | 185,461185.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 278.10 | 279.20 | 276.70 | 278.60 | 211,039211.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 277.90 | 280.10 | 277.90 | 278.10 | 222,994222.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 275.00 | 277.70 | 273.90 | 276.00 | 254,486254.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 271.40 | 274.40 | 271.10 | 274.00 | 257,972257.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 270.00 | 271.40 | 269.30 | 269.80 | 120,064120.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 264.70 | 271.90 | 264.00 | 269.30 | 244,312244.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 261.10 | 265.70 | 261.10 | 263.30 | 221,546221.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 264.60 | 265.50 | 262.70 | 263.30 | 208,554208.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 264.60 | 268.10 | 264.10 | 264.10 | 207,789207.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 260.30 | 265.40 | 260.30 | 264.20 | 240,388240.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 261.20 | 261.80 | 253.30 | 256.40 | 217,524217.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.50 | 260.70 | 256.20 | 259.50 | 251,149251.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 258.00 | 259.80 | 256.10 | 257.70 | 346,039346.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 257.70 | 259.50 | 256.40 | 257.50 | 253,069253.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 257.00 | 257.70 | 254.70 | 255.90 | 358,228358.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 260.30 | 261.40 | 258.60 | 261.10 | 204,429204.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.20 | 261.70 | 258.20 | 259.10 | 258,910258.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 258.40 | 264.30 | 257.20 | 261.80 | 296,702296.70k |