Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | ||
1,159.60 | 1,177.00 | 1,159.60 | 1,176.20 | ||
1,130.50 | 1,146.10 | 1,130.50 | 1,141.70 | ||
1,113.30 | 1,125.00 | 1,113.30 | 1,125.00 | ||
1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | ||
1,161.80 | 1,161.80 | 1,160.00 | 1,160.00 | ||
1,183.50 | 1,183.50 | 1,165.00 | 1,165.00 | ||
1,185.50 | 1,185.50 | 1,175.00 | 1,175.00 | ||
1,201.00 | 1,201.00 | 1,186.40 | 1,186.40 | ||
1,224.20 | 1,224.20 | 1,197.40 | 1,197.40 | ||
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | ||
1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | ||
1,235.50 | 1,235.50 | 1,229.00 | 1,229.00 |
Data delayed at least 20 minutes, as of May 15 2024 16:40 BST.