Thursday, May 16, 2024Thu, May 16, 2024 | 2.60 | 2.65 | 2.59 | 2.60 | 102,488102.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.60 | 2.65 | 2.58 | 2.60 | 87,25987.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.66 | 2.66 | 2.60 | 2.62 | 346,435346.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.70 | 2.71 | 2.65 | 2.68 | 55,28255.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.72 | 2.75 | 2.72 | 2.73 | 57,60357.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.72 | 2.76 | 2.71 | 2.72 | 179,643179.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.74 | 2.74 | 2.71 | 2.72 | 147,244147.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.80 | 2.80 | 2.74 | 2.74 | 73,19673.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.86 | 2.87 | 2.80 | 2.80 | 694,347694.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.87 | 2.90 | 2.86 | 2.87 | 663,014663.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.84 | 2.89 | 2.82 | 2.87 | 254,984254.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.91 | 2.91 | 2.83 | 2.84 | 129,950129.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.85 | 2.91 | 2.85 | 2.91 | 178,209178.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.86 | 2.87 | 2.86 | 2.87 | 52,84052.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.86 | 2.86 | 2.82 | 2.83 | 300,632300.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.84 | 2.86 | 2.83 | 2.85 | 81,42881.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.83 | 2.85 | 2.80 | 2.85 | 78,28478.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.84 | 2.84 | 2.80 | 2.84 | 285,083285.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.76 | 2.84 | 2.75 | 2.84 | 70,29370.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.78 | 2.78 | 2.74 | 2.75 | 260,685260.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.81 | 2.81 | 2.78 | 2.78 | 380,585380.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.86 | 2.86 | 2.80 | 2.81 | 125,929125.93k |