Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Schlumberger NV

SLBN:MEX

Schlumberger NV

Actions
EnergyOil, Gas and Coal
  • Price (MXN)843.50
  • Today's Change11.00 / 1.32%
  • Shares traded23.04k
  • 1 Year change-6.33%
  • Beta--
Data delayed at least 20 minutes, as of Apr 26 2024 15:56 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024843.50845.00843.50843.5023,04023.04k
Thursday, April 25, 2024Thu, Apr 25, 2024850.00854.00840.00840.00128128.00
Wednesday, April 24, 2024Wed, Apr 24, 2024838.50838.50832.50832.50136136.00
Friday, April 19, 2024Fri, Apr 19, 2024870.00870.00870.00870.0066.00
Thursday, April 18, 2024Thu, Apr 18, 2024870.00870.00870.00870.001212.00
Wednesday, April 17, 2024Wed, Apr 17, 2024850.51850.51850.51850.511010.00
Monday, April 15, 2024Mon, Apr 15, 2024864.80864.80864.80864.80566566.00
Thursday, April 11, 2024Thu, Apr 11, 2024886.00886.00886.00886.00590590.00
Wednesday, April 10, 2024Wed, Apr 10, 2024886.13886.13886.13886.13146146.00
Tuesday, April 09, 2024Tue, Apr 09, 2024892.98892.98892.98892.981,3081.31k
Monday, April 08, 2024Mon, Apr 08, 2024888.93888.93888.93888.931,2911.29k
Friday, April 05, 2024Fri, Apr 05, 2024903.00903.00903.00903.0063,89363.89k
Thursday, April 04, 2024Thu, Apr 04, 2024903.00903.00890.00890.003,2373.24k
Wednesday, April 03, 2024Wed, Apr 03, 2024905.00906.00895.00899.50165165.00
Tuesday, April 02, 2024Tue, Apr 02, 2024922.00922.00922.00922.00186186.00
Monday, April 01, 2024Mon, Apr 01, 2024922.43922.43922.43922.43111111.00
Wednesday, March 27, 2024Wed, Mar 27, 2024900.20900.20900.20900.201414.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 09:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.