Friday, May 17, 2024Fri, May 17, 2024 | 1.57 | 1.60 | 1.57 | 1.59 | 2,633,1222.63m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.55 | 1.60 | 1.54 | 1.60 | 5,549,7525.55m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 1,854,4601.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.52 | 1.53 | 1.50 | 1.53 | 1,976,8801.98m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 2,193,2102.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.50 | 1.51 | 1.48 | 1.51 | 3,845,9253.85m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 1,458,4871.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 1,888,3951.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 2,568,5552.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.41 | 1.44 | 1.39 | 1.44 | 2,602,1592.60m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.43 | 1.43 | 1.40 | 1.41 | 2,855,5542.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 9,868,7549.87m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 4,339,4184.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.47 | 1.48 | 1.45 | 1.46 | 2,640,5152.64m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 3,674,6413.67m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.44 | 1.46 | 1.42 | 1.44 | 5,120,4875.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 3,395,1893.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.38 | 1.39 | 1.33 | 1.38 | 6,089,1576.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 2,251,0422.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.43 | 1.49 | 1.42 | 1.44 | 4,166,6384.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.43 | 1.46 | 1.41 | 1.45 | 2,709,9412.71m |