Friday, May 17, 2024Fri, May 17, 2024 | 10.27 | 10.39 | 10.00 | 10.11 | 41,81241.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.10 | 10.19 | 9.90 | 9.90 | 34,45034.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.91 | 10.15 | 9.83 | 10.08 | 19,97219.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.02 | 10.13 | 9.85 | 9.88 | 47,26847.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.39 | 10.39 | 10.06 | 10.12 | 89,61389.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.84 | 10.44 | 9.84 | 10.10 | 35,43235.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.08 | 10.08 | 9.66 | 10.08 | 33,52933.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.78 | 9.96 | 9.78 | 9.94 | 75,88175.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.10 | 10.32 | 9.99 | 10.11 | 62,70462.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.32 | 10.43 | 10.18 | 10.22 | 40,73140.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.24 | 10.24 | 9.94 | 10.12 | 25,22725.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.82 | 10.21 | 9.82 | 10.04 | 39,44139.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.87 | 9.96 | 9.71 | 9.73 | 23,56723.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.15 | 10.15 | 9.81 | 9.82 | 63,30463.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.83 | 9.98 | 9.78 | 9.96 | 29,64429.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.07 | 10.07 | 9.75 | 9.80 | 42,83042.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.80 | 9.80 | 9.61 | 9.73 | 156,828156.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.82 | 9.96 | 9.82 | 9.89 | 11,08111.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.53 | 9.92 | 9.53 | 9.87 | 19,27619.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.73 | 9.99 | 9.73 | 9.77 | 290,341290.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.89 | 9.93 | 9.77 | 9.79 | 100,307100.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.00 | 10.13 | 9.81 | 9.81 | 13,20113.20k |