Saturday, May 18, 2024Sat, May 18, 2024 | 208.60 | 209.15 | 205.15 | 207.50 | 33,15133.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 205.45 | 208.15 | 205.45 | 207.20 | 55,10855.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 205.70 | 212.50 | 204.10 | 204.95 | 142,684142.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 205.70 | 207.85 | 204.10 | 205.50 | 92,95992.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 200.20 | 205.95 | 200.20 | 204.40 | 82,34782.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 205.70 | 206.20 | 197.55 | 200.10 | 91,14891.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 203.00 | 205.00 | 200.00 | 204.90 | 124,292124.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 207.20 | 210.00 | 200.05 | 202.30 | 161,651161.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 210.40 | 213.80 | 205.10 | 207.00 | 285,407285.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 196.00 | 212.45 | 194.15 | 209.15 | 553,019553.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 202.70 | 202.70 | 194.90 | 197.00 | 164,938164.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 207.70 | 207.70 | 198.05 | 200.20 | 251,427251.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 202.45 | 207.00 | 198.15 | 205.45 | 290,844290.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 208.85 | 211.00 | 204.00 | 205.00 | 184,518184.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 209.70 | 211.55 | 206.85 | 207.10 | 166,599166.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 208.50 | 210.20 | 205.65 | 208.15 | 158,164158.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 209.15 | 213.00 | 208.00 | 208.00 | 204,037204.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 211.95 | 218.80 | 207.60 | 208.95 | 224,816224.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 214.95 | 216.70 | 209.95 | 211.20 | 192,959192.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 208.25 | 219.40 | 206.50 | 215.65 | 645,791645.79k |