Friday, May 17, 2024Fri, May 17, 2024 | 16.01 | 16.26 | 15.93 | 16.05 | 12,200,01712.20m |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.03 | 16.18 | 15.75 | 16.02 | 21,863,05021.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.98 | 16.28 | 15.53 | 16.21 | 27,499,59127.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.71 | 15.89 | 15.38 | 15.62 | 29,917,46929.92m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.98 | 16.08 | 15.66 | 15.76 | 28,884,24528.88m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.58 | 16.60 | 15.84 | 16.01 | 26,519,46926.52m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.71 | 16.76 | 16.12 | 16.55 | 36,751,75136.75m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.39 | 16.98 | 16.33 | 16.74 | 31,749,03731.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.78 | 17.29 | 16.74 | 17.14 | 24,966,21124.97m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.39 | 16.97 | 16.09 | 16.84 | 32,504,08232.50m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.53 | 16.53 | 16.04 | 16.25 | 23,896,83423.90m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.02 | 16.31 | 15.71 | 16.30 | 28,833,54928.83m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.10 | 16.20 | 14.93 | 15.86 | 46,923,03246.92m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.48 | 15.36 | 14.38 | 15.05 | 56,020,02256.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.35 | 14.87 | 14.03 | 14.49 | 54,071,59454.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.48 | 14.94 | 13.78 | 14.55 | 159,811,902159.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.63 | 11.55 | 10.54 | 11.40 | 75,962,21575.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.33 | 11.48 | 10.96 | 11.08 | 32,755,89232.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.29 | 11.69 | 11.14 | 11.39 | 26,017,90826.02m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.53 | 11.75 | 10.88 | 11.14 | 24,949,75224.95m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.65 | 11.88 | 11.12 | 11.16 | 30,405,55230.41m |