Friday, May 17, 2024Fri, May 17, 2024 | 698.90 | 701.60 | 698.90 | 701.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 700.30 | 705.80 | 700.30 | 705.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 666.60 | 666.60 | 666.60 | 666.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 677.20 | 678.80 | 669.20 | 669.20 | 66.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 679.20 | 679.20 | 675.00 | 675.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 673.70 | 677.60 | 673.70 | 677.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 678.70 | 678.70 | 674.60 | 674.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 665.60 | 668.60 | 661.40 | 668.60 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 674.40 | 674.40 | 659.80 | 659.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 666.60 | 670.90 | 666.60 | 670.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 652.50 | 663.50 | 652.50 | 663.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 644.10 | 645.60 | 644.10 | 645.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 674.50 | 674.50 | 656.40 | 656.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 677.60 | 677.60 | 672.50 | 672.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 676.40 | 685.00 | 676.40 | 685.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 656.50 | 656.50 | 656.50 | 656.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 700.20 | 700.20 | 695.50 | 695.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 678.20 | 691.10 | 678.20 | 691.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 674.30 | 674.30 | 670.90 | 670.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 693.90 | 693.90 | 693.90 | 693.90 | 00.00 |