Friday, May 17, 2024Fri, May 17, 2024 | 165.00 | 179.40 | 165.00 | 170.00 | 482,562482.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 178.00 | 178.00 | 169.80 | 170.40 | 235,702235.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.80 | 171.26 | 165.80 | 170.00 | 1,158,4521.16m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 167.00 | 170.20 | 167.00 | 169.20 | 217,158217.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 166.00 | 172.00 | 166.00 | 169.40 | 240,651240.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.60 | 173.80 | 169.20 | 171.00 | 571,980571.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 160.80 | 169.60 | 160.80 | 169.00 | 540,798540.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 167.40 | 170.00 | 166.00 | 168.40 | 153,034153.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.60 | 175.00 | 162.60 | 166.40 | 581,671581.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 171.20 | 171.40 | 167.60 | 167.60 | 419,114419.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.40 | 171.40 | 162.40 | 171.40 | 448,948448.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.00 | 167.40 | 163.00 | 167.40 | 411,663411.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 165.40 | 166.87 | 163.40 | 164.60 | 573,444573.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 165.20 | 169.80 | 163.80 | 165.00 | 382,152382.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 178.00 | 178.00 | 163.00 | 164.40 | 1,078,8151.08m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 159.60 | 164.60 | 156.40 | 163.80 | 1,451,8581.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.60 | 167.00 | 159.40 | 160.00 | 388,219388.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.20 | 162.80 | 157.20 | 161.80 | 589,810589.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 158.40 | 161.40 | 158.40 | 160.00 | 307,903307.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 166.40 | 166.40 | 159.00 | 160.00 | 762,191762.19k |