Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.98 | 13.05 | 12.97 | 13.00 | 8,1158.12k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.06 | 13.24 | 12.98 | 13.15 | 28,57128.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.96 | 13.04 | 12.84 | 13.03 | 16,67916.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.00 | 13.05 | 12.98 | 12.98 | 18,76218.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.02 | 13.11 | 12.98 | 13.03 | 24,31724.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.96 | 13.03 | 12.96 | 13.03 | 6,8276.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.96 | 13.12 | 12.96 | 12.98 | 23,57523.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.09 | 13.09 | 12.95 | 12.98 | 13,68913.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.09 | 13.09 | 12.98 | 13.04 | 14,37714.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.84 | 13.07 | 12.83 | 13.05 | 13,66813.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.91 | 12.99 | 12.83 | 12.84 | 17,06017.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.81 | 12.97 | 12.80 | 12.85 | 25,01325.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.78 | 12.99 | 12.72 | 12.80 | 17,76317.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.76 | 12.97 | 12.65 | 12.69 | 48,89848.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.76 | 12.84 | 12.75 | 12.75 | 16,02416.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.92 | 12.96 | 12.70 | 12.83 | 41,55041.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.05 | 13.10 | 12.93 | 12.95 | 17,48617.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.00 | 13.12 | 12.98 | 12.98 | 13,92513.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.14 | 13.14 | 12.97 | 13.09 | 8,1398.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.05 | 13.13 | 13.04 | 13.12 | 18,08418.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.01 | 13.04 | 12.98 | 13.01 | 8,8508.85k |