Friday, May 03, 2024Fri, May 03, 2024 | 12.59 | 12.59 | 12.39 | 12.49 | 21,98821.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.52 | 12.54 | 12.31 | 12.39 | 27,02327.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.25 | 12.53 | 12.20 | 12.35 | 33,33033.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.52 | 12.58 | 12.33 | 12.35 | 32,97432.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.55 | 12.55 | 12.44 | 12.45 | 14,39514.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.51 | 12.56 | 12.46 | 12.46 | 15,92515.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.39 | 12.47 | 12.35 | 12.35 | 24,25224.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.52 | 12.52 | 12.36 | 12.41 | 10,69910.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.36 | 12.60 | 12.28 | 12.38 | 11,47111.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.33 | 12.37 | 12.17 | 12.24 | 14,66214.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.23 | 12.37 | 12.21 | 12.22 | 5,9155.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.23 | 12.46 | 12.21 | 12.24 | 16,22316.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.31 | 12.50 | 12.22 | 12.28 | 25,28425.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.47 | 12.47 | 12.00 | 12.16 | 37,37337.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.58 | 12.58 | 12.30 | 12.36 | 66,75766.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.40 | 12.55 | 12.40 | 12.45 | 33,73933.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.66 | 12.69 | 12.50 | 12.55 | 70,44870.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.62 | 12.66 | 12.50 | 12.57 | 39,83139.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.66 | 12.73 | 12.60 | 12.64 | 24,51024.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.59 | 12.72 | 12.59 | 12.66 | 28,13228.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.68 | 12.69 | 12.64 | 12.65 | 20,51820.52k |