Tuesday, May 07, 2024Tue, May 07, 2024 | 63.72 | 64.20 | 63.19 | 63.78 | 11,05511.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.79 | 63.93 | 63.24 | 63.34 | 2,5292.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 63.51 | 63.75 | 62.91 | 63.24 | 5,4265.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.10 | 63.48 | 62.40 | 63.00 | 29,72829.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.19 | 64.39 | 63.34 | 64.10 | 21,94321.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.72 | 64.34 | 63.42 | 64.19 | 1,8611.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.90 | 64.47 | 63.55 | 63.80 | 2,0472.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.58 | 64.17 | 63.40 | 64.06 | 4,4344.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.21 | 65.23 | 64.35 | 64.76 | 198198.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.64 | 64.87 | 63.58 | 64.41 | 8,3788.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.76 | 66.66 | 63.76 | 64.64 | 5,7675.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.71 | 64.98 | 63.48 | 63.68 | 2,3572.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.56 | 65.56 | 64.60 | 64.76 | 4,9174.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 65.87 | 66.15 | 65.62 | 65.94 | 1,5931.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.01 | 66.72 | 64.01 | 66.47 | 5,2215.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.00 | 67.20 | 64.14 | 64.64 | 15,77215.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 69.26 | 69.46 | 68.49 | 68.54 | 4,8214.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.94 | 69.40 | 68.47 | 69.26 | 591591.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.06 | 69.12 | 68.82 | 68.94 | 648648.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 69.00 | 69.40 | 68.22 | 68.40 | 21,75721.76k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.30 | 69.75 | 68.98 | 69.25 | 3,2863.29k |