Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | ||
1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | ||
1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | ||
1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | ||
1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | ||
1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | ||
1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | ||
1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | ||
1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | ||
1,045.00 | 1,055.00 | 1,035.00 | 1,055.00 | ||
1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | ||
1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | ||
1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | ||
1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | ||
1,045.00 | 1,045.00 | 1,025.00 | 1,045.00 | ||
1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | ||
1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | ||
1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | ||
1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | ||
1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | ||
1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | ||
1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 |
Data delayed at least 15 minutes, as of Jun 18 2024 15:41 BST.