Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,989.00 | 5,018.00 | 4,950.00 | 5,000.00 | ||
5,000.00 | 5,054.00 | 4,900.00 | 5,035.00 | ||
5,070.00 | 5,097.00 | 5,000.00 | 5,096.00 | ||
5,000.00 | 5,070.00 | 4,910.00 | 5,070.00 | ||
4,900.00 | 4,990.00 | 4,800.00 | 4,949.00 | ||
4,950.00 | 4,999.00 | 4,700.00 | 4,999.00 | ||
4,685.00 | 4,780.00 | 4,685.00 | 4,725.00 | ||
4,737.50 | 4,737.50 | 4,620.00 | 4,685.00 | ||
4,888.50 | 4,888.50 | 4,770.50 | 4,850.00 | ||
4,928.50 | 4,970.00 | 4,808.00 | 4,970.00 | ||
4,971.00 | 4,997.00 | 4,906.00 | 4,990.00 | ||
4,750.00 | 5,000.00 | 4,700.00 | 5,000.00 | ||
5,599.50 | 5,599.50 | 4,856.00 | 4,981.00 | ||
5,450.00 | 5,650.00 | 5,350.00 | 5,650.00 | ||
5,443.00 | 5,475.50 | 5,360.00 | 5,400.00 | ||
5,226.00 | 5,377.00 | 5,200.00 | 5,375.00 | ||
5,250.00 | 5,400.00 | 5,200.00 | 5,400.00 | ||
5,384.00 | 5,384.00 | 5,150.00 | 5,309.50 | ||
5,200.00 | 5,290.00 | 5,200.00 | 5,256.50 |
Data delayed at least 20 minutes, as of May 17 2024.