Menu Search
Equities

Stellantis NV

STLA:NYQ

Stellantis NV

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (USD)21.78
  • Today's Change0.015 / 0.07%
  • Shares traded1.85m
  • 1 Year change+32.86%
  • Beta--
Data delayed at least 15 minutes, as of May 10 2024 17:22 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202421.8621.9021.6821.781,851,5051.85m
Thursday, May 09, 2024Thu, May 09, 202421.4821.8921.4321.766,564,7876.56m
Wednesday, May 08, 2024Wed, May 08, 202421.2121.4821.1321.4410,884,56810.88m
Tuesday, May 07, 2024Tue, May 07, 202421.8621.8821.6021.784,493,3244.49m
Monday, May 06, 2024Mon, May 06, 202421.7721.9521.7121.945,365,4085.37m
Friday, May 03, 2024Fri, May 03, 202421.8922.0621.7721.869,286,1229.29m
Thursday, May 02, 2024Thu, May 02, 202421.5621.7121.2821.5514,592,64814.59m
Wednesday, May 01, 2024Wed, May 01, 202422.6122.6822.1422.485,642,1905.64m
Tuesday, April 30, 2024Tue, Apr 30, 202422.8223.0322.0622.3013,373,42813.37m
Monday, April 29, 2024Mon, Apr 29, 202424.7225.0524.7024.924,030,5954.03m
Friday, April 26, 2024Fri, Apr 26, 202424.7124.9724.5624.744,322,9244.32m
Thursday, April 25, 2024Thu, Apr 25, 202424.4824.6624.3524.604,610,5604.61m
Wednesday, April 24, 2024Wed, Apr 24, 202424.9525.0024.7124.865,338,1955.34m
Tuesday, April 23, 2024Tue, Apr 23, 202424.9525.0224.7324.965,395,5545.40m
Monday, April 22, 2024Mon, Apr 22, 202424.6024.6624.3624.587,453,6637.45m
Friday, April 19, 2024Fri, Apr 19, 202425.8125.9625.5025.775,980,3625.98m
Thursday, April 18, 2024Thu, Apr 18, 202425.7925.9725.6225.756,328,2566.33m
Wednesday, April 17, 2024Wed, Apr 17, 202426.0926.0925.6725.793,462,7753.46m
Tuesday, April 16, 2024Tue, Apr 16, 202425.7826.0425.5825.804,617,5884.62m
Monday, April 15, 2024Mon, Apr 15, 202427.0227.0426.1226.256,527,8416.53m
Friday, April 12, 2024Fri, Apr 12, 202426.2526.2525.7725.946,754,2506.75m
Thursday, April 11, 2024Thu, Apr 11, 202427.2127.2126.7627.025,881,3385.88m
Wednesday, April 10, 2024Wed, Apr 10, 202427.0027.1726.7926.954,389,4084.39m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 13:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.