Monday, May 13, 2024Mon, May 13, 2024 | 20.38 | 21.07 | 20.38 | 21.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.19 | 20.28 | 20.19 | 20.23 | 890890.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.08 | 20.30 | 19.97 | 20.30 | 850850.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.03 | 20.03 | 19.83 | 19.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.34 | 20.34 | 20.19 | 20.19 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.35 | 20.35 | 20.22 | 20.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.05 | 20.44 | 20.05 | 20.39 | 2,9552.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.20 | 20.25 | 20.01 | 20.01 | 1,5001.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.80 | 22.80 | 22.13 | 22.13 | 750750.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.30 | 23.30 | 23.22 | 23.22 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.22 | 23.22 | 23.08 | 23.08 | 375375.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.43 | 23.43 | 22.95 | 22.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.50 | 23.50 | 23.21 | 23.21 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.36 | 23.67 | 23.30 | 23.30 | 375375.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.22 | 23.29 | 23.10 | 23.10 | 375375.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.71 | 25.29 | 24.71 | 24.94 | 375375.00 |