Friday, May 10, 2024Fri, May 10, 2024 | 20.21 | 20.43 | 20.08 | 20.28 | 7,140,4697.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.92 | 20.31 | 19.90 | 20.23 | 7,991,0787.99m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.22 | 20.22 | 19.65 | 19.80 | 17,242,99517.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.34 | 20.39 | 20.13 | 20.20 | 8,726,1828.73m |
Monday, May 06, 2024Mon, May 06, 2024 | 20.45 | 20.45 | 20.09 | 20.23 | 7,443,1087.44m |
Friday, May 03, 2024Fri, May 03, 2024 | 20.20 | 20.46 | 19.99 | 20.33 | 14,105,19814.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.85 | 20.88 | 19.90 | 19.98 | 28,799,57228.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.89 | 23.03 | 20.84 | 20.88 | 28,355,07128.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.29 | 23.33 | 22.93 | 23.23 | 7,253,7707.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.19 | 23.33 | 23.05 | 23.05 | 11,608,21311.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.30 | 23.59 | 22.77 | 22.89 | 10,823,57210.82m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.49 | 23.58 | 23.22 | 23.28 | 9,249,3509.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.17 | 23.73 | 23.11 | 23.31 | 12,197,08412.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.08 | 23.32 | 22.58 | 23.14 | 11,791,19811.79m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.99 | 24.32 | 23.75 | 24.23 | 8,589,8228.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.36 | 24.36 | 24.08 | 24.35 | 6,855,2796.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.32 | 24.51 | 24.20 | 24.27 | 5,664,1075.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.42 | 24.56 | 24.05 | 24.25 | 9,118,9609.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.68 | 25.44 | 24.64 | 25.00 | 9,469,9809.47m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.36 | 25.36 | 24.24 | 24.39 | 9,377,4049.38m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.04 | 25.37 | 24.91 | 25.21 | 7,008,7307.01m |