Menu Search
Equities

Stellantis NV

STLAP:PAR

Stellantis NV

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (EUR)20.95
  • Today's Change0.675 / 3.33%
  • Shares traded1.45m
  • 1 Year change+40.19%
  • Beta--
Data delayed at least 15 minutes, as of May 13 2024 12:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202420.4121.0220.3220.951,450,7171.45m
Friday, May 10, 2024Fri, May 10, 202420.2520.4420.0920.272,280,8142.28m
Thursday, May 09, 2024Thu, May 09, 202419.9320.3119.9120.252,094,3612.09m
Wednesday, May 08, 2024Wed, May 08, 202420.2220.2619.6519.823,454,8913.45m
Tuesday, May 07, 2024Tue, May 07, 202420.3520.3820.1320.212,342,8602.34m
Monday, May 06, 2024Mon, May 06, 202420.4320.4320.0920.241,826,2591.83m
Friday, May 03, 2024Fri, May 03, 202420.2220.4519.9920.353,313,2993.31m
Thursday, May 02, 2024Thu, May 02, 202420.7420.7419.9119.977,315,3347.32m
Tuesday, April 30, 2024Tue, Apr 30, 202422.9023.0220.8420.886,727,6706.73m
Monday, April 29, 2024Mon, Apr 29, 202423.2423.4722.9223.211,626,8441.63m
Friday, April 26, 2024Fri, Apr 26, 202423.2223.3323.0423.043,459,3723.46m
Thursday, April 25, 2024Thu, Apr 25, 202423.2823.5822.7722.912,433,3012.43m
Wednesday, April 24, 2024Wed, Apr 24, 202423.5123.5823.2223.282,220,7532.22m
Tuesday, April 23, 2024Tue, Apr 23, 202423.1723.7423.1223.313,522,2393.52m
Monday, April 22, 2024Mon, Apr 22, 202423.0923.3222.5723.164,323,0684.32m
Friday, April 19, 2024Fri, Apr 19, 202424.0024.3323.7524.233,104,8003.10m
Thursday, April 18, 2024Thu, Apr 18, 202424.3724.4824.0924.331,776,4801.78m
Wednesday, April 17, 2024Wed, Apr 17, 202424.3124.5124.2024.261,794,1461.79m
Tuesday, April 16, 2024Tue, Apr 16, 202424.4524.5824.0624.263,109,6063.11m
Monday, April 15, 2024Mon, Apr 15, 202424.6625.4424.6324.991,977,3661.98m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 14:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.