Menu Search
Equities

Steel & Tube Holdings Ltd

STU:NZC

Steel & Tube Holdings Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (NZD)1.01
  • Today's Change-0.01 / -0.98%
  • Shares traded14.76k
  • 1 Year change-7.34%
  • Beta1.1136
Data delayed at least 20 minutes, as of May 17 2024 05:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241.011.021.001.0114,76414.76k
Thursday, May 16, 2024Thu, May 16, 20241.011.021.001.0215,89515.90k
Wednesday, May 15, 2024Wed, May 15, 20241.001.021.001.0211,74711.75k
Tuesday, May 14, 2024Tue, May 14, 20241.001.020.990.9934,53734.54k
Monday, May 13, 2024Mon, May 13, 20241.011.020.990.9914,09914.10k
Friday, May 10, 2024Fri, May 10, 20241.021.030.990.9954,84954.85k
Thursday, May 09, 2024Thu, May 09, 20241.001.020.991.0269,50169.50k
Wednesday, May 08, 2024Wed, May 08, 20241.011.031.001.0245,22045.22k
Tuesday, May 07, 2024Tue, May 07, 20241.001.010.991.0040,95440.95k
Monday, May 06, 2024Mon, May 06, 20241.031.031.001.00102,224102.22k
Friday, May 03, 2024Fri, May 03, 20241.031.051.031.0318,68218.68k
Thursday, May 02, 2024Thu, May 02, 20241.051.051.031.0414,54314.54k
Wednesday, May 01, 2024Wed, May 01, 20241.041.051.041.0514,92814.93k
Tuesday, April 30, 2024Tue, Apr 30, 20241.031.051.021.0222,87622.88k
Monday, April 29, 2024Mon, Apr 29, 20241.011.051.011.0524,54124.54k
Friday, April 26, 2024Fri, Apr 26, 20241.031.041.021.0262,65162.65k
Wednesday, April 24, 2024Wed, Apr 24, 20241.041.051.031.0343,11643.12k
Tuesday, April 23, 2024Tue, Apr 23, 20241.041.051.031.033,4123.41k
Monday, April 22, 2024Mon, Apr 22, 20241.041.061.031.0347,09547.10k
Friday, April 19, 2024Fri, Apr 19, 20241.051.061.041.0564,95764.96k
Thursday, April 18, 2024Thu, Apr 18, 20241.041.051.031.0310,63210.63k
Wednesday, April 17, 2024Wed, Apr 17, 20241.031.041.031.0327,95127.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.