Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Sun Communities Inc

SUI:NYQ

Sun Communities Inc

Actions
Real EstateReal Estate Investment Trusts
  • Price (USD)122.72
  • Today's Change0.45 / 0.37%
  • Shares traded527.91k
  • 1 Year change-4.96%
  • Beta0.8812
Data delayed at least 15 minutes, as of May 21 2024 21:10 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 2024121.69122.82121.03122.72527,914527.91k
Monday, May 20, 2024Mon, May 20, 2024121.89122.87121.86122.27538,808538.81k
Friday, May 17, 2024Fri, May 17, 2024120.64122.58120.17122.33943,133943.13k
Thursday, May 16, 2024Thu, May 16, 2024118.67121.32117.77120.79682,044682.04k
Wednesday, May 15, 2024Wed, May 15, 2024119.29119.98118.16118.39467,708467.71k
Tuesday, May 14, 2024Tue, May 14, 2024118.72119.62116.92117.44468,323468.32k
Monday, May 13, 2024Mon, May 13, 2024117.70118.25116.54117.76688,850688.85k
Friday, May 10, 2024Fri, May 10, 2024117.33117.70116.46117.50623,428623.43k
Thursday, May 09, 2024Thu, May 09, 2024117.11118.03116.23117.66623,314623.31k
Wednesday, May 08, 2024Wed, May 08, 2024115.55117.72115.23116.72850,363850.36k
Tuesday, May 07, 2024Tue, May 07, 2024116.38117.26115.39116.50710,101710.10k
Monday, May 06, 2024Mon, May 06, 2024117.63118.23114.81115.661,000,3871.00m
Friday, May 03, 2024Fri, May 03, 2024118.53119.38116.74117.30697,971697.97k
Thursday, May 02, 2024Thu, May 02, 2024114.02116.96111.92116.641,099,5691.10m
Wednesday, May 01, 2024Wed, May 01, 2024111.64114.67111.50112.781,531,8731.53m
Tuesday, April 30, 2024Tue, Apr 30, 2024115.00116.77110.98111.322,074,6502.07m
Monday, April 29, 2024Mon, Apr 29, 2024120.36121.20119.30120.31888,759888.76k
Friday, April 26, 2024Fri, Apr 26, 2024119.50120.12118.80119.08394,605394.61k
Thursday, April 25, 2024Thu, Apr 25, 2024119.59119.59118.13118.92418,642418.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024119.32121.70118.76120.30642,688642.69k
Tuesday, April 23, 2024Tue, Apr 23, 2024118.72120.44118.48120.04601,457601.46k
Monday, April 22, 2024Mon, Apr 22, 2024118.07118.65116.97118.29642,855642.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 21 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.