Friday, May 17, 2024Fri, May 17, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 121121.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 474474.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 2424.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.91 | 71.16 | 68.91 | 71.16 | 326326.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 132132.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 5454.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.45 | 70.45 | 69.99 | 69.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 2121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 300300.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 361361.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 8080.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 300300.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 8080.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 130130.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 2020.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 2929.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 103103.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 7676.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 3939.00 |