Friday, May 17, 2024Fri, May 17, 2024 | 7.56 | 7.60 | 7.50 | 7.53 | 8,417,1128.42m |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.61 | 7.67 | 7.52 | 7.52 | 11,341,97111.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.52 | 7.61 | 7.41 | 7.60 | 16,763,70216.76m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.28 | 7.51 | 7.26 | 7.49 | 14,030,00214.03m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.20 | 7.32 | 7.19 | 7.27 | 8,753,3888.75m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.35 | 7.37 | 7.15 | 7.17 | 9,724,4569.72m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.30 | 7.37 | 7.26 | 7.31 | 9,010,5539.01m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.32 | 7.33 | 7.25 | 7.26 | 12,565,16712.57m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.31 | 7.49 | 7.31 | 7.38 | 13,565,52913.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.15 | 7.40 | 7.15 | 7.34 | 16,244,70316.24m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.09 | 7.23 | 7.02 | 7.08 | 22,590,59822.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.30 | 7.32 | 7.13 | 7.22 | 20,827,60620.83m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.46 | 7.49 | 7.07 | 7.22 | 24,286,59924.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.75 | 7.80 | 7.48 | 7.49 | 17,503,97517.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.70 | 7.79 | 7.68 | 7.75 | 10,367,88610.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.63 | 7.73 | 7.58 | 7.71 | 10,856,90310.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.59 | 7.66 | 7.52 | 7.65 | 15,223,81415.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.37 | 7.60 | 7.35 | 7.59 | 13,842,52613.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.36 | 7.43 | 7.28 | 7.39 | 12,218,80912.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.26 | 7.47 | 7.24 | 7.40 | 10,113,61110.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.23 | 7.39 | 7.20 | 7.29 | 8,313,3958.31m |