Friday, May 17, 2024Fri, May 17, 2024 | 187.34 | 193.12 | 186.45 | 191.50 | 186186.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 186.20 | 188.29 | 186.20 | 186.96 | 5959.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 182.47 | 189.81 | 182.47 | 189.62 | 8686.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 185.25 | 186.39 | 185.25 | 186.20 | 5959.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 189.05 | 189.05 | 185.25 | 185.25 | 448448.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 186.77 | 189.05 | 186.77 | 189.05 | 826826.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 185.44 | 188.86 | 185.44 | 187.15 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 183.96 | 187.72 | 183.96 | 185.44 | 1,0571.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 188.29 | 188.29 | 186.97 | 187.72 | 5353.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 185.22 | 188.28 | 185.22 | 188.28 | 5353.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 181.80 | 185.22 | 181.80 | 185.22 | 260260.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 186.96 | 186.96 | 179.96 | 181.83 | 164164.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.40 | 186.66 | 185.28 | 185.28 | 8989.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 185.24 | 185.58 | 182.34 | 185.28 | 183183.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.58 | 186.58 | 184.87 | 184.87 | 7878.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.42 | 185.40 | 183.42 | 185.40 | 3030.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.17 | 183.42 | 181.81 | 182.88 | 4242.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 182.17 | 185.26 | 182.17 | 185.26 | 7878.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.60 | 187.38 | 181.44 | 181.80 | 363363.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 186.01 | 186.01 | 181.98 | 182.34 | 181181.00 |