Menu Search
Equities

TAL Education Group

TAL:NYQ

TAL Education Group

Actions
Consumer DiscretionaryConsumer Services
  • Price (USD)13.79
  • Today's Change0.85 / 6.57%
  • Shares traded17.77k
  • 1 Year change+148.92%
  • Beta0.0619
Data delayed at least 15 minutes, as of May 10 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202412.8513.8512.8513.798,494,4978.49m
Wednesday, May 08, 2024Wed, May 08, 202412.6413.1012.6112.948,042,9128.04m
Tuesday, May 07, 2024Tue, May 07, 202412.8912.9312.5212.808,677,5618.68m
Monday, May 06, 2024Mon, May 06, 202413.0313.2912.9813.143,506,8193.51m
Friday, May 03, 2024Fri, May 03, 202412.7513.2512.4413.187,892,8057.89m
Thursday, May 02, 2024Thu, May 02, 202412.2113.0012.1112.805,738,4205.74m
Wednesday, May 01, 2024Wed, May 01, 202411.9812.2511.8111.883,864,7293.86m
Tuesday, April 30, 2024Tue, Apr 30, 202412.4312.4811.8912.047,664,9917.66m
Monday, April 29, 2024Mon, Apr 29, 202413.1913.2012.6012.668,647,9028.65m
Friday, April 26, 2024Fri, Apr 26, 202413.7013.9713.2913.4112,412,39312.41m
Thursday, April 25, 2024Thu, Apr 25, 202412.6713.4112.1413.3513,872,04513.87m
Wednesday, April 24, 2024Wed, Apr 24, 202412.0012.3311.6312.2614,955,17714.96m
Tuesday, April 23, 2024Tue, Apr 23, 202412.5712.6811.9912.195,738,6415.74m
Monday, April 22, 2024Mon, Apr 22, 202411.5912.1011.5911.958,337,0658.34m
Friday, April 19, 2024Fri, Apr 19, 202411.5511.6311.3811.435,291,1785.29m
Thursday, April 18, 2024Thu, Apr 18, 202411.8012.0811.5911.655,008,3165.01m
Wednesday, April 17, 2024Wed, Apr 17, 202411.4211.8911.3911.624,715,0534.72m
Tuesday, April 16, 2024Tue, Apr 16, 202411.4411.7411.2911.328,953,3268.95m
Monday, April 15, 2024Mon, Apr 15, 202411.8312.1511.6311.7612,192,21312.19m
Friday, April 12, 2024Fri, Apr 12, 202411.9712.1711.4511.7012,252,50112.25m
Thursday, April 11, 2024Thu, Apr 11, 202412.0012.3411.8612.219,414,2649.41m
Wednesday, April 10, 2024Wed, Apr 10, 202411.3511.9511.3511.776,665,2416.67m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 09 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.