Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
233.00 | 233.00 | 232.39 | 232.39 | ||
233.00 | 233.00 | 233.00 | 233.00 | ||
223.61 | 228.78 | 223.61 | 228.78 | ||
218.01 | 218.01 | 218.01 | 218.01 | ||
218.00 | 218.00 | 218.00 | 218.00 | ||
223.00 | 223.00 | 223.00 | 223.00 | ||
213.62 | 220.99 | 213.62 | 220.99 | ||
213.18 | 218.39 | 213.18 | 218.39 | ||
223.30 | 223.30 | 223.00 | 223.00 | ||
228.61 | 228.61 | 223.21 | 223.21 | ||
210.00 | 228.00 | 210.00 | 228.00 | ||
202.53 | 202.53 | 202.53 | 202.53 | ||
200.01 | 205.00 | 200.01 | 205.00 | ||
199.97 | 204.69 | 199.90 | 202.98 |
Data delayed at least 20 minutes, as of May 14 2024 14:59 BST.