Friday, May 17, 2024Fri, May 17, 2024 | 25.45 | 25.86 | 25.18 | 25.49 | 688,991688.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.77 | 25.77 | 25.12 | 25.26 | 852,197852.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.09 | 25.80 | 23.70 | 25.71 | 969,169969.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.14 | 25.25 | 23.77 | 24.00 | 967,152967.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.50 | 25.60 | 24.95 | 24.99 | 869,531869.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.85 | 25.85 | 24.94 | 25.33 | 1,156,7621.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.44 | 26.02 | 25.14 | 25.79 | 1,072,1201.07m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.11 | 25.54 | 24.55 | 25.36 | 999,204999.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.41 | 26.41 | 25.28 | 25.56 | 944,844944.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.41 | 26.39 | 24.40 | 26.39 | 1,201,0051.20m |
Friday, May 03, 2024Fri, May 03, 2024 | 23.27 | 24.71 | 22.87 | 24.37 | 1,302,1151.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.80 | 23.38 | 22.54 | 23.00 | 861,109861.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.93 | 23.07 | 22.15 | 22.59 | 745,724745.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.17 | 23.48 | 22.84 | 22.95 | 1,349,1661.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.25 | 23.69 | 23.05 | 23.20 | 874,366874.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.42 | 23.83 | 20.32 | 23.11 | 1,734,5731.73m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.13 | 20.63 | 19.99 | 20.60 | 851,990851.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.15 | 20.73 | 20.00 | 20.60 | 1,610,2561.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.36 | 20.48 | 19.88 | 20.05 | 765,668765.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.90 | 20.38 | 19.67 | 20.24 | 853,237853.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.89 | 20.29 | 19.81 | 19.90 | 834,055834.06k |