Menu Search
Equities

Tata Consultancy Services Ltd

TCS:NSI

Tata Consultancy Services Ltd

Actions
TechnologyTechnology
  • Price (INR)3,851.45
  • Today's Change17.35 / 0.45%
  • Shares traded91.07k
  • 1 Year change+20.36%
  • Beta0.5505
Data delayed at least 15 minutes, as of May 18 2024 08:17 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Saturday, May 18, 2024Sat, May 18, 20243,847.003,861.903,840.003,853.3591,06691.07k
Friday, May 17, 2024Fri, May 17, 20243,919.003,920.003,830.003,839.002,765,8042.77m
Thursday, May 16, 2024Thu, May 16, 20243,891.103,909.503,843.503,892.002,599,3992.60m
Wednesday, May 15, 2024Wed, May 15, 20243,904.503,926.953,875.503,882.701,115,0211.12m
Tuesday, May 14, 2024Tue, May 14, 20243,936.003,945.803,892.903,902.001,058,3171.06m
Monday, May 13, 2024Mon, May 13, 20243,884.503,955.003,870.003,947.00931,326931.33k
Friday, May 10, 2024Fri, May 10, 20243,962.603,973.603,885.053,895.001,672,4891.67m
Thursday, May 09, 2024Thu, May 09, 20243,962.003,971.003,910.053,956.001,726,4861.73m
Wednesday, May 08, 2024Wed, May 08, 20243,961.003,984.303,938.603,968.101,247,6851.25m
Tuesday, May 07, 2024Tue, May 07, 20243,930.803,988.003,913.503,975.202,062,1122.06m
Monday, May 06, 2024Mon, May 06, 20243,853.003,939.953,853.003,922.202,053,8312.05m
Friday, May 03, 2024Fri, May 03, 20243,890.153,893.603,797.603,838.002,962,2342.96m
Thursday, May 02, 2024Thu, May 02, 20243,778.053,871.103,778.053,865.002,491,0442.49m
Tuesday, April 30, 2024Tue, Apr 30, 20243,872.003,881.753,810.003,823.952,203,0782.20m
Monday, April 29, 2024Mon, Apr 29, 20243,838.003,877.803,819.203,865.001,110,6931.11m
Friday, April 26, 2024Fri, Apr 26, 20243,855.153,876.803,802.553,823.452,039,1782.04m
Thursday, April 25, 2024Thu, Apr 25, 20243,811.203,873.653,811.003,851.002,856,2712.86m
Wednesday, April 24, 2024Wed, Apr 24, 20243,890.003,898.003,824.453,835.001,317,3121.32m
Tuesday, April 23, 2024Tue, Apr 23, 20243,877.053,895.003,860.603,875.001,807,5861.81m
Monday, April 22, 2024Mon, Apr 22, 20243,837.003,878.003,812.003,875.901,728,8831.73m
Friday, April 19, 2024Fri, Apr 19, 20243,838.003,852.553,800.903,822.152,957,7492.96m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 18 2024 13:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.