Friday, May 17, 2024Fri, May 17, 2024 | 72.01 | 73.26 | 71.65 | 73.22 | 1,325,4941.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.85 | 71.58 | 70.27 | 70.63 | 1,792,7941.79m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.00 | 72.24 | 70.53 | 70.95 | 887,212887.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.50 | 72.00 | 70.25 | 71.72 | 1,093,2641.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 70.70 | 71.02 | 69.92 | 70.30 | 612,468612.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.46 | 71.52 | 70.19 | 70.70 | 893,759893.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.32 | 70.69 | 68.24 | 70.20 | 1,205,0941.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.67 | 68.18 | 67.22 | 68.14 | 1,258,1261.26m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.45 | 69.30 | 68.10 | 69.11 | 1,475,6591.48m |
Monday, May 06, 2024Mon, May 06, 2024 | 68.27 | 68.89 | 67.90 | 68.16 | 759,894759.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.25 | 67.93 | 66.76 | 67.43 | 667,914667.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.07 | 67.41 | 65.69 | 66.28 | 1,199,8901.20m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 67.51 | 67.91 | 66.28 | 66.60 | 1,280,7961.28m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.17 | 69.16 | 67.60 | 67.69 | 1,294,0621.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.27 | 70.50 | 68.52 | 69.77 | 1,856,1091.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.45 | 69.59 | 67.65 | 68.85 | 1,171,0521.17m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.66 | 67.95 | 64.51 | 67.65 | 2,323,0062.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.31 | 62.95 | 61.24 | 62.23 | 1,317,2821.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.20 | 62.37 | 61.04 | 62.20 | 1,137,6731.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.18 | 63.49 | 62.06 | 62.83 | 1,524,8831.52m |