Friday, April 26, 2024Fri, Apr 26, 2024 | 1,634.00 | 1,694.09 | 1,634.00 | 1,694.00 | 93,87393.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,680.00 | 1,693.30 | 1,656.00 | 1,670.00 | 61,46561.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,680.00 | 1,698.00 | 1,670.00 | 1,688.00 | 74,63174.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,676.00 | 1,696.00 | 1,666.00 | 1,678.00 | 119,819119.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,648.00 | 1,678.08 | 1,615.84 | 1,678.00 | 114,917114.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,576.00 | 1,620.00 | 1,563.88 | 1,616.00 | 147,971147.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,620.00 | 1,656.00 | 1,578.00 | 1,586.00 | 81,75981.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,626.00 | 1,642.00 | 1,612.00 | 1,618.00 | 78,18678.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,624.00 | 1,654.00 | 1,622.00 | 1,628.00 | 122,805122.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,648.00 | 1,666.00 | 1,636.00 | 1,648.00 | 77,95977.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,676.00 | 1,676.00 | 1,626.00 | 1,654.00 | 136,364136.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,640.00 | 1,672.00 | 1,608.00 | 1,622.00 | 250,704250.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,648.00 | 1,684.00 | 1,617.98 | 1,640.00 | 111,845111.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,618.00 | 1,670.00 | 1,618.00 | 1,646.00 | 311,468311.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,662.00 | 1,662.00 | 1,626.52 | 1,660.00 | 90,83890.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,650.00 | 1,650.00 | 1,629.92 | 1,630.00 | 76,13076.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,662.00 | 1,662.00 | 1,638.00 | 1,650.00 | 67,30867.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,630.00 | 1,658.00 | 1,630.00 | 1,656.00 | 197,390197.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,660.00 | 1,660.00 | 1,600.00 | 1,638.00 | 140,069140.07k |