Thursday, May 16, 2024Thu, May 16, 2024 | 122.86 | 122.86 | 120.68 | 122.08 | 348348.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.98 | 121.54 | 115.98 | 121.44 | 978978.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.22 | 116.92 | 114.32 | 116.92 | 174174.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 113.86 | 116.24 | 112.08 | 115.36 | 1,4751.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 113.36 | 115.26 | 113.32 | 113.50 | 316316.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.28 | 113.50 | 110.62 | 113.18 | 5353.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.32 | 114.12 | 110.50 | 111.74 | 1,5041.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.72 | 114.90 | 112.44 | 112.60 | 4,5974.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 110.58 | 113.54 | 110.58 | 112.62 | 3,1263.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 108.14 | 113.02 | 108.14 | 112.00 | 645645.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.58 | 108.64 | 105.08 | 108.64 | 207207.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.00 | 110.80 | 109.10 | 109.16 | 272272.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.40 | 110.00 | 105.24 | 110.00 | 947947.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.24 | 107.36 | 100.70 | 107.18 | 511511.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.00 | 102.42 | 98.42 | 102.00 | 662662.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.53 | 95.70 | 92.34 | 94.20 | 224224.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.65 | 93.40 | 90.65 | 93.40 | 6868.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.94 | 92.16 | 89.05 | 92.16 | 177177.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.80 | 93.81 | 90.03 | 90.03 | 138138.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.56 | 96.50 | 93.92 | 93.99 | 142142.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.72 | 98.72 | 95.33 | 95.46 | 207207.00 |