Thursday, May 16, 2024Thu, May 16, 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 1515.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 1313.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 246246.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 286286.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 6060.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.82 | 112.82 | 112.00 | 112.00 | 348348.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 571571.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 740740.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 390390.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 5959.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 7878.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.26 | 109.28 | 106.26 | 109.28 | 490490.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 439439.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 438438.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.50 | 94.48 | 93.50 | 94.48 | 171171.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 6262.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 225225.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 9090.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 00.00 |