Thursday, May 16, 2024Thu, May 16, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 1616.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 3434.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.24 | 113.18 | 111.24 | 113.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 55.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.72 | 113.68 | 112.72 | 113.68 | 385385.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 111.32 | 112.40 | 111.32 | 112.40 | 213213.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 3232.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.70 | 105.00 | 100.70 | 105.00 | 250250.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 160160.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 00.00 |