Thursday, May 16, 2024Thu, May 16, 2024 | 120.72 | 120.90 | 120.72 | 120.90 | 1414.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.86 | 121.54 | 116.86 | 121.54 | 1,0201.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.20 | 116.92 | 115.20 | 116.92 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 113.36 | 115.36 | 113.36 | 115.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 113.36 | 114.56 | 113.36 | 114.56 | 1818.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.82 | 112.82 | 111.00 | 111.74 | 248248.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.00 | 114.46 | 112.60 | 112.60 | 5,7445.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 111.36 | 113.08 | 111.36 | 112.58 | 1,4261.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.48 | 110.78 | 109.48 | 110.34 | 120120.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.00 | 110.00 | 109.64 | 109.64 | 120120.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.26 | 109.16 | 106.26 | 109.16 | 340340.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.30 | 102.04 | 100.30 | 102.04 | 6060.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.53 | 93.82 | 93.09 | 93.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.25 | 93.40 | 91.25 | 93.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.92 | 92.92 | 90.03 | 90.03 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.56 | 95.56 | 93.92 | 93.99 | 244244.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.07 | 98.07 | 95.53 | 95.53 | 00.00 |