Friday, May 17, 2024Fri, May 17, 2024 | 130.40 | 131.76 | 130.40 | 131.76 | 88.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 104104.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 264264.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 204204.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 142142.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.82 | 134.82 | 134.82 | 134.82 | 139139.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 5555.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 296296.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.30 | 137.94 | 137.30 | 137.94 | 187187.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 134.76 | 136.42 | 134.76 | 136.42 | 227227.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 103103.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 6161.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 134.68 | 135.20 | 134.68 | 135.20 | 627627.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 260260.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 369369.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 221221.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 109109.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 517517.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 574574.00 |