Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
129.58 | 137.01 | 129.58 | 135.76 | ||
131.86 | 132.23 | 131.80 | 132.23 | ||
131.20 | 131.51 | 130.49 | 131.51 | ||
133.14 | 133.14 | 133.14 | 133.14 | ||
133.09 | 133.09 | 133.09 | 133.09 | ||
134.68 | 134.74 | 134.68 | 134.74 | ||
130.54 | 130.54 | 128.46 | 129.01 | ||
131.11 | 131.11 | 131.11 | 131.11 | ||
132.82 | 132.82 | 132.27 | 132.27 | ||
132.58 | 132.58 | 130.74 | 130.74 | ||
129.60 | 129.60 | 129.60 | 129.60 | ||
130.98 | 130.98 | 129.99 | 129.99 | ||
127.22 | 127.22 | 127.22 | 127.22 | ||
129.26 | 129.26 | 128.92 | 128.92 | ||
127.06 | 127.44 | 127.06 | 127.44 |
Data delayed at least 15 minutes, as of May 17 2024.