Friday, May 17, 2024Fri, May 17, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 88.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 8585.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 135.28 | 135.96 | 135.22 | 135.22 | 249249.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.00 | 135.00 | 134.76 | 134.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 134134.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 4242.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 3535.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 3232.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 152152.00 |