Friday, May 17, 2024Fri, May 17, 2024 | 131.00 | 137.58 | 129.50 | 137.58 | 1,7321.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.16 | 137.32 | 134.34 | 134.34 | 2,5422.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 132.92 | 134.92 | 132.92 | 134.76 | 731731.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 132.48 | 134.46 | 132.48 | 134.18 | 532532.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 136.50 | 136.50 | 134.40 | 135.08 | 396396.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.24 | 136.30 | 134.24 | 136.06 | 670670.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 7676.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.04 | 139.08 | 136.24 | 136.24 | 858858.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.84 | 136.84 | 136.74 | 136.74 | 622622.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 134.60 | 136.96 | 134.60 | 136.66 | 1,5331.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 132.46 | 135.30 | 132.46 | 135.30 | 423423.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.58 | 132.58 | 132.00 | 132.38 | 606606.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 133.74 | 135.78 | 133.74 | 134.36 | 289289.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.84 | 136.04 | 134.02 | 135.00 | 606606.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.90 | 136.00 | 133.06 | 136.00 | 889889.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.84 | 133.80 | 131.82 | 132.92 | 1,2671.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.80 | 134.10 | 131.80 | 133.02 | 484484.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.58 | 132.22 | 131.58 | 132.00 | 520520.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 131.90 | 131.90 | 131.26 | 131.88 | 878878.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.76 | 131.90 | 130.76 | 131.90 | 917917.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 133.26 | 135.20 | 133.02 | 133.02 | 1,6041.60k |