Friday, May 17, 2024Fri, May 17, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 88.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 125125.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.56 | 133.56 | 133.56 | 133.56 | 5454.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 7979.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 113113.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 77.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.08 | 135.28 | 135.08 | 135.28 | 5555.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 281281.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 8080.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 295295.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 109109.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 5555.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 133133.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 134.76 | 134.76 | 133.26 | 133.26 | 177177.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 657657.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 4747.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.72 | 131.92 | 130.72 | 131.92 | 6262.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 277277.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 4747.00 |