Friday, May 17, 2024Fri, May 17, 2024 | 130.42 | 138.24 | 130.42 | 135.94 | 138138.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.68 | 136.74 | 134.82 | 134.82 | 5454.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.60 | 135.44 | 133.60 | 135.32 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.20 | 133.96 | 133.20 | 133.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 134.86 | 135.28 | 133.42 | 133.42 | 8787.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.66 | 137.66 | 135.84 | 135.84 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.32 | 137.82 | 136.88 | 137.82 | 2323.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.06 | 136.70 | 135.06 | 136.70 | 6060.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.58 | 135.04 | 133.58 | 135.04 | 120120.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.58 | 132.58 | 132.38 | 132.44 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.32 | 134.72 | 133.40 | 133.40 | 3636.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.68 | 135.82 | 134.02 | 134.02 | 8282.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 134.78 | 136.00 | 134.78 | 136.00 | 1414.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.24 | 134.42 | 131.24 | 133.60 | 192192.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.92 | 134.02 | 131.98 | 132.72 | 110110.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.82 | 133.64 | 130.82 | 133.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.12 | 132.12 | 131.52 | 131.52 | 201201.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.04 | 131.88 | 130.04 | 131.88 | 7272.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.24 | 134.24 | 132.02 | 132.02 | 00.00 |