Friday, May 17, 2024Fri, May 17, 2024 | 15.22 | 15.23 | 14.80 | 14.80 | 720,019720.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.20 | 15.50 | 15.10 | 15.45 | 640,227640.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.08 | 15.35 | 15.05 | 15.07 | 471,345471.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.36 | 15.45 | 14.94 | 15.04 | 585,294585.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.39 | 15.60 | 15.30 | 15.38 | 726,233726.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.38 | 15.49 | 15.04 | 15.49 | 643,609643.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.25 | 15.42 | 15.03 | 15.35 | 935,930935.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.89 | 15.28 | 14.89 | 15.28 | 736,032736.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.25 | 15.37 | 14.71 | 14.97 | 1,001,2391.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.25 | 15.46 | 15.01 | 15.05 | 1,339,0101.34m |
Friday, May 03, 2024Fri, May 03, 2024 | 14.71 | 15.24 | 14.61 | 15.24 | 1,179,4631.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.79 | 15.05 | 14.79 | 14.80 | 1,164,0351.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.83 | 15.05 | 14.64 | 14.67 | 1,349,9051.35m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.45 | 15.57 | 14.97 | 15.05 | 1,355,9801.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.04 | 15.55 | 14.92 | 15.51 | 1,278,8851.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.94 | 15.01 | 14.70 | 14.91 | 1,700,4101.70m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.52 | 14.99 | 14.44 | 14.88 | 1,735,5931.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.28 | 14.44 | 14.11 | 14.30 | 1,508,4931.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.89 | 14.10 | 13.75 | 14.10 | 1,052,6081.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.52 | 14.01 | 13.46 | 13.61 | 1,407,6981.41m |