Friday, May 17, 2024Fri, May 17, 2024 | 116.75 | 117.95 | 116.32 | 117.67 | 1,102,1491.10m |
Thursday, May 16, 2024Thu, May 16, 2024 | 115.51 | 117.17 | 115.34 | 116.13 | 1,270,1771.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.00 | 115.97 | 113.66 | 115.58 | 1,523,8741.52m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.59 | 114.49 | 112.27 | 114.43 | 1,279,3651.28m |
Monday, May 13, 2024Mon, May 13, 2024 | 113.42 | 113.95 | 112.73 | 112.91 | 1,065,5611.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 113.89 | 114.00 | 112.27 | 113.20 | 1,541,0591.54m |
Thursday, May 09, 2024Thu, May 09, 2024 | 112.63 | 113.72 | 112.30 | 113.59 | 1,246,5571.25m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.36 | 113.11 | 112.05 | 112.45 | 1,195,1901.20m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.95 | 113.52 | 112.54 | 112.83 | 1,052,9741.05m |
Monday, May 06, 2024Mon, May 06, 2024 | 113.00 | 113.90 | 112.33 | 112.80 | 1,346,4671.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 113.25 | 113.33 | 110.09 | 112.31 | 1,753,0221.75m |
Thursday, May 02, 2024Thu, May 02, 2024 | 113.15 | 114.59 | 111.90 | 112.99 | 1,874,5481.87m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 113.86 | 114.44 | 111.41 | 112.41 | 2,460,7362.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.86 | 117.10 | 113.95 | 114.06 | 1,809,1151.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.72 | 117.34 | 116.32 | 117.20 | 1,333,7951.33m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.33 | 117.40 | 115.94 | 116.86 | 1,602,7091.60m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 117.01 | 117.87 | 115.78 | 117.68 | 1,381,4251.38m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 115.46 | 116.99 | 115.00 | 116.90 | 1,367,1831.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.69 | 116.32 | 113.11 | 116.01 | 1,659,5091.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.92 | 114.83 | 111.61 | 113.81 | 1,584,6661.58m |