Friday, May 17, 2024Fri, May 17, 2024 | 57.71 | 57.71 | 56.47 | 57.09 | 1,180,6731.18m |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.38 | 57.68 | 56.88 | 57.25 | 1,880,7791.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.54 | 57.76 | 57.07 | 57.68 | 1,119,1381.12m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.55 | 57.87 | 57.04 | 57.09 | 1,175,7101.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 57.18 | 57.66 | 57.01 | 57.06 | 1,066,0991.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 56.96 | 57.27 | 56.49 | 56.80 | 1,034,7091.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.55 | 57.03 | 56.44 | 56.78 | 1,286,6291.29m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.55 | 56.76 | 55.82 | 56.54 | 1,471,2341.47m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.58 | 58.04 | 56.41 | 57.00 | 2,326,1332.33m |
Monday, May 06, 2024Mon, May 06, 2024 | 56.83 | 56.83 | 55.23 | 56.20 | 3,006,0393.01m |
Friday, May 03, 2024Fri, May 03, 2024 | 60.09 | 60.27 | 55.44 | 55.93 | 3,315,5103.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.96 | 60.22 | 58.32 | 60.09 | 1,676,7181.68m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.09 | 60.09 | 58.56 | 58.59 | 1,074,1421.07m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.23 | 60.80 | 59.67 | 60.07 | 1,289,9991.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.14 | 60.71 | 60.14 | 60.67 | 817,667817.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.43 | 60.41 | 59.28 | 60.15 | 790,686790.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.01 | 59.23 | 58.30 | 59.21 | 1,637,8831.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.53 | 59.89 | 58.97 | 59.51 | 1,061,0771.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.84 | 60.00 | 58.76 | 59.69 | 808,747808.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.78 | 59.26 | 58.05 | 58.94 | 861,326861.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.04 | 58.61 | 57.73 | 57.97 | 843,209843.21k |