Friday, May 17, 2024Fri, May 17, 2024 | 16.49 | 16.51 | 16.49 | 16.50 | 1,4001.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.55 | 16.63 | 16.50 | 16.50 | 3,0663.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.51 | 16.59 | 16.50 | 16.59 | 56,60056.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.48 | 16.51 | 16.48 | 16.50 | 4,1004.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.59 | 16.59 | 16.39 | 16.44 | 3,1223.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.48 | 16.65 | 16.43 | 16.63 | 8,1148.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.27 | 16.44 | 16.22 | 16.33 | 3,0073.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.28 | 16.30 | 16.14 | 16.20 | 119,794119.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.35 | 16.43 | 16.35 | 16.37 | 23,60023.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.61 | 16.61 | 16.29 | 16.30 | 26,82826.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.75 | 16.75 | 15.96 | 16.33 | 36,46436.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.37 | 16.53 | 16.32 | 16.53 | 5,3845.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.22 | 16.34 | 16.22 | 16.34 | 4,0124.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.16 | 16.19 | 16.07 | 16.19 | 10,86010.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.16 | 16.26 | 16.11 | 16.26 | 3,4803.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.11 | 16.11 | 16.03 | 16.08 | 8,2008.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.92 | 16.09 | 15.92 | 16.06 | 14,23514.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.39 | 15.97 | 15.39 | 15.90 | 51,42251.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.55 | 15.69 | 15.32 | 15.66 | 17,10617.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.52 | 15.60 | 15.50 | 15.53 | 7,6007.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.74 | 15.74 | 15.42 | 15.42 | 16,98616.99k |